AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$81.19万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	GUNGunz	$0.001731	$0.001771	$0.00168	$26.56万	$102.91万	2.97%
77	牛来牛来 (Niu Lai)	$0.05782	$0.062	$0.055	$437.25万	$5,780.20万	2.21%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
405	GLMGolem	$0.1015	$0.1034	$0.0982	$32.22万	$9,885.49万	-0.10%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
30	MUBMicron Technology (bStocks Tok	$734.57	$745.60	$700.17	$1,724.20万	$7,586.77万	0.23%
602	TURBOTurbo	$0.0007	$0.000716	$0.000684	$12.42万	$4,774.61万	-0.43%
238	SENTSentient	$0.01644	$0.0173	$0.01612	$73.14万	$1.19亿	1.42%
111	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$211.88万	$5,051.78万	1.21%
152	SECZBSECZB	$8.61	$9.87	$7.62	$128.70万	—	12.40%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
149	NILNillion	$0.05737	$0.05873	$0.05545	$130.98万	$3,097.93万	-1.26%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
442	TREETree Capital	$0.0294	$0.0298	$0.0285	$28.55万	$1,620.85万	-0.34%
377	ENSOEnso	$0.441	$0.447	$0.429	$36.13万	$890.70万	0.92%
48	FILFilecoin	$0.7578	$0.7744	$0.7313	$826.30万	$6.31亿	0.08%
81	MEGAMegaETH	$0.05044	$0.053	$0.04849	$412.49万	$5,740.00万	2.02%
151	OPGOpenGradient	$0.1291	$0.132	$0.124	$130.00万	$2,408.76万	2.95%
154	MUBARAKMubarak	$0.03716	$0.03934	$0.03609	$127.07万	$3,639.73万	-4.30%