SynFutures

F · 美元计价

$0.002847

≈ ￥0.01879

-4.01% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.002982

24H 最低

$0.002806

今日开盘

$0.002966

24H 成交量

$44.78万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GUNGunz	$0.002129	$0.002375	$0.002018	$208.24万	$128.98万	1.53%
26	牛来牛来 (Niu Lai)	$0.06953	$0.07222	$0.05366	$957.18万	$7,014.86万	27.32%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
308	GLMGolem	$0.1135	$0.1191	$0.1121	$41.17万	$1.14亿	-1.30%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
161	MUBMUB	$906.99	$907.90	$893.19	$95.97万	—	1.10%
553	TURBOTurbo	$0.000782	$0.000789	$0.000767	$10.67万	$5,390.42万	0.64%
217	SENTSentient	$0.02022	$0.02022	$0.01893	$66.76万	$1.45亿	5.48%
30	MARSCOINMARSCOIN	$0.0584	$0.0595	$0.0518	$817.58万	—	11.66%
653	SECZBSECZB	$7.57	$7.59	$7.52	$1.42万	—	0.27%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
70	NILNillion	$0.07204	$0.077	$0.07146	$282.86万	$3,851.84万	-3.30%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
159	TREETree Capital	$0.0359	$0.0382	$0.0346	$97.32万	$1,710.56万	-4.52%
141	ENSOEnso	$0.548	$0.603	$0.539	$111.83万	$1,137.88万	-8.36%
83	FILFilecoin	$0.8771	$0.8888	$0.8588	$225.31万	$7.37亿	1.72%
234	MEGAMegaETH	$0.04374	$0.04527	$0.04364	$59.03万	$5,002.68万	-0.97%
361	OPGOpenGradient	$0.1233	$0.1293	$0.1232	$32.22万	$2,360.07万	-1.91%
138	MUBARAKMubarak	$0.04702	$0.0472	$0.04474	$117.04万	$4,698.74万	2.22%