UMA

UMA · 美元计价

$0.342

≈ ￥2.2572

2.40% ($0.01)

更新于 2026-11-04 02:20:02

24H 最高

$0.348

24H 最低

$0.328

今日开盘

$0.334

24H 成交量

$13.85万

流通市值

$3,159.08万

24H 涨跌额

($0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	GUNGunz	$0.001955	$0.001998	$0.001916	$28.12万	$120.05万	-1.31%
50	牛来牛来 (Niu Lai)	$0.06174	$0.06695	$0.0586	$708.83万	$6,166.20万	-7.56%
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
610	GLMGolem	$0.1138	$0.1141	$0.1083	$10.40万	$1.14亿	2.43%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
52	MUBMicron Technology (bStocks Tok	$850.97	$876.01	$830.43	$674.70万	$7,586.77万	-0.46%
636	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.59万	$5,293.50万	1.05%
338	SENTSentient	$0.01899	$0.02	$0.01899	$38.60万	$1.39亿	-3.95%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.87万	$5,051.78万	-2.52%
452	SECZBSECZB	$7.97	$8.07	$7.18	$22.90万	—	8.44%
316	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
127	NILNillion	$0.06355	$0.06744	$0.06305	$143.54万	$3,399.06万	-2.17%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
405	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
466	TREETree Capital	$0.0337	$0.034	$0.0324	$21.33万	$1,806.86万	0.30%
199	ENSOEnso	$0.503	$0.524	$0.484	$77.60万	$1,085.69万	-4.01%
77	FILFilecoin	$0.8724	$0.8887	$0.8512	$314.75万	$7.33亿	1.49%
84	MEGAMegaETH	$0.04526	$0.04761	$0.04338	$298.42万	$5,074.47万	2.01%
273	OPGOpenGradient	$0.1195	$0.1217	$0.1165	$51.03万	$2,847.54万	0.08%
132	MUBARAKMubarak	$0.0397	$0.0426	$0.03852	$139.38万	$3,968.62万	-6.54%